OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,967 Value ($000) $825 Avg Close $66.83 Range $60.42 - $76.47

Q3 2017

Shares 6,650 Value ($000) $423 Avg Close $61.04 Range $57.36 - $65.10

Q3 2015

Shares 51,405 Value ($000) $3,797 Avg Close $82.96 Range $70.58 - $91.24

Q2 2015

Shares 51,405 Value ($000) $4,495 Avg Close $79.24 Range $72.03 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,967	$825	$66.83	$60.42 - $76.47
Q3 2017	6,650	$423	$61.04	$57.36 - $65.10
Q3 2015	51,405	$3,797	$82.96	$70.58 - $91.24
Q2 2015	51,405	$4,495	$79.24	$72.03 - $90.00