Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 502,839 | $17,197 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 17,779 | $721 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 17,779 | $716 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 17,791 | $1,044 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 17,791 | $1,402 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 20,024 | $1,737 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 20,472 | $2,050 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 31,536 | $3,545 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 40,426 | $4,043 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 51,226 | $4,924 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 51,079 | $5,027 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 52,299 | $5,522 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 55,567 | $5,178 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 76,911 | $6,905 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 57,021 | $5,060 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 55,037 | $4,981 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 54,915 | $5,575 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 54,910 | $4,951 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 64,308 | $6,356 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 705,419 | $61,668 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 718,023 | $47,038 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 636,534 | $25,691 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 446,949 | $19,670 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 23,118 | $838 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 23,718 | $1,789 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 23,408 | $1,678 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 27,258 | $2,066 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 20,358 | $1,532 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 20,358 | $1,446 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 20,358 | $1,836 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 20,358 | $1,689 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 20,658 | $1,540 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 20,658 | $1,553 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 20,658 | $1,313 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 20,658 | $1,291 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 22,258 | $1,274 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 24,365 | $1,465 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 24,365 | $1,650 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 24,358 | $1,379 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 24,358 | $1,638 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 27,358 | $1,746 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 27,998 | $2,068 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 27,658 | $2,419 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 27,658 | $2,087 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 27,658 | $1,527 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 29,058 | $1,772 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 29,858 | $1,991 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 30,561 | $2,390 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 30,561 | $2,465 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 30,561 | $2,078 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 29,946 | $1,869 | $60.84 | $51.82 - $67.00 |