Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 95,262 | $3,862 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 60,272 | $2,426 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 18,426 | $1,081 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 17,359 | $1,368 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 8,439 | $732 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 46,427 | $4,650 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 69,135 | $7,771 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 56,365 | $5,637 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 51,182 | $4,920 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 38,565 | $3,796 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 35,251 | $3,722 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 43,237 | $4,029 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 35,730 | $3,208 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 39,246 | $3,483 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 45,096 | $4,081 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 42,999 | $4,365 | $97.26 | $88.73 - $110.37 |
| Q2 2020 | 27,544 | $1,212 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 70,977 | $2,574 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 17,265 | $1,302 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 23,361 | $1,675 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 13,012 | $986 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 16,897 | $1,272 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 16,850 | $1,197 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 20,103 | $1,813 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 18,225 | $1,512 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 17,056 | $1,272 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 27,298 | $2,053 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 26,468 | $1,682 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 31,207 | $1,950 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 36,319 | $2,080 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 25,478 | $1,532 | $65.91 | $60.00 - $76.19 |
| Q2 2016 | 10,277 | $582 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 13,036 | $876 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 18,075 | $1,154 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 38,141 | $2,818 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 27,646 | $2,418 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 23,786 | $1,795 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 20,760 | $1,146 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 11,673 | $712 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 22,187 | $1,479 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 29,909 | $2,339 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 17,128 | $1,382 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 20,251 | $1,377 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 3,904 | $244 | $60.84 | $51.82 - $67.00 |