Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,612 | $2,278 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 67,781 | $2,748 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 69,341 | $2,791 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 73,639 | $4,320 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 71,850 | $5,660 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 69,713 | $6,048 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 80,126 | $8,025 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 82,801 | $9,307 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 80,280 | $8,028 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 82,124 | $7,895 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 86,347 | $8,498 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 93,108 | $9,831 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 96,239 | $8,968 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 96,103 | $8,628 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 105,237 | $9,339 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 113,617 | $10,282 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 118,893 | $12,070 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 119,280 | $10,755 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 127,822 | $12,634 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 126,871 | $11,091 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 126,097 | $8,261 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 132,799 | $5,360 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 132,560 | $5,834 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 137,611 | $4,990 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 142,919 | $10,779 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 146,020 | $10,469 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 144,622 | $10,962 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 151,136 | $11,375 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 152,736 | $10,851 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 148,201 | $13,368 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 142,435 | $11,820 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 140,238 | $10,456 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 135,955 | $10,222 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 134,803 | $8,565 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 122,165 | $7,634 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 118,753 | $6,800 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 114,759 | $6,900 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 109,203 | $7,393 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 104,141 | $5,896 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 103,659 | $6,969 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 99,876 | $6,374 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 95,547 | $7,059 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 91,391 | $7,992 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 92,469 | $6,977 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 87,787 | $4,847 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 87,198 | $5,318 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 91,229 | $6,083 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 91,261 | $7,136 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 87,988 | $7,098 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 82,727 | $5,624 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 79,442 | $4,957 | $60.84 | $51.82 - $67.00 |