OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,445 Value ($000) $257 Avg Close $80.11 Range $72.05 - $84.32
Q3 2017
Shares 13,443 Value ($000) $854 Avg Close $61.04 Range $57.36 - $65.10
Q2 2017
Shares 6,531 Value ($000) $408 Avg Close $57.70 Range $52.54 - $63.53
Q3 2016
Shares 4,611 Value ($000) $312 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 14,010 Value ($000) $793 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 3,280 Value ($000) $221 Avg Close $68.09 Range $54.79 - $77.99
Q3 2015
Shares 14,943 Value ($000) $1,104 Avg Close $82.96 Range $70.58 - $91.24
Q4 2014
Shares 5,524 Value ($000) $305 Avg Close $60.98 Range $52.67 - $67.13
Q3 2014
Shares 6,796 Value ($000) $414 Avg Close $63.09 Range $58.21 - $68.86
Q2 2014
Shares 7,665 Value ($000) $511 Avg Close $67.41 Range $60.69 - $78.47
Q2 2013
Shares 7,145 Value ($000) $446 Avg Close $60.84 Range $51.82 - $67.00