OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,457 Value ($000) $335 Avg Close $66.83 Range $60.42 - $76.47
Q3 2017
Shares 15,959 Value ($000) $1,014 Avg Close $61.04 Range $57.36 - $65.10
Q2 2017
Shares 4,406 Value ($000) $275 Avg Close $57.70 Range $52.54 - $63.53
Q1 2017
Shares 80,585 Value ($000) $4,614 Avg Close $55.34 Range $49.50 - $62.08
Q4 2016
Shares 148,696 Value ($000) $8,941 Avg Close $65.91 Range $60.00 - $76.19
Q3 2016
Shares 177,710 Value ($000) $12,031 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 152,583 Value ($000) $8,639 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 82,648 Value ($000) $5,556 Avg Close $68.09 Range $54.79 - $77.99
Q4 2015
Shares 107,834 Value ($000) $6,882 Avg Close $68.90 Range $60.03 - $77.14
Q3 2015
Shares 66,622 Value ($000) $4,922 Avg Close $82.96 Range $70.58 - $91.24
Q2 2015
Shares 125,076 Value ($000) $10,938 Avg Close $79.24 Range $72.03 - $90.00
Q1 2015
Shares 169,255 Value ($000) $12,770 Avg Close $56.31 Range $50.13 - $76.30
Q4 2014
Shares 89,150 Value ($000) $4,922 Avg Close $60.98 Range $52.67 - $67.13
Q3 2014
Shares 80,486 Value ($000) $4,909 Avg Close $63.09 Range $58.21 - $68.86
Q2 2013
Shares 12,315 Value ($000) $768 Avg Close $60.84 Range $51.82 - $67.00