OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,702 Value ($000) $263 Avg Close $81.05 Range $63.50 - $93.52
Q3 2018
Shares 3,264 Value ($000) $294 Avg Close $90.97 Range $82.01 - $97.19
Q2 2018
Shares 3,290 Value ($000) $273 Avg Close $80.60 Range $72.01 - $93.47
Q1 2018
Shares 5,771 Value ($000) $430 Avg Close $80.11 Range $72.05 - $84.32
Q4 2017
Shares 7,374 Value ($000) $554 Avg Close $66.83 Range $60.42 - $76.47
Q3 2017
Shares 5,208 Value ($000) $331 Avg Close $61.04 Range $57.36 - $65.10
Q2 2017
Shares 5,341 Value ($000) $334 Avg Close $57.70 Range $52.54 - $63.53
Q1 2017
Shares 5,039 Value ($000) $289 Avg Close $55.34 Range $49.50 - $62.08
Q4 2016
Shares 4,603 Value ($000) $277 Avg Close $65.91 Range $60.00 - $76.19
Q1 2016
Shares 3,563 Value ($000) $240 Avg Close $68.09 Range $54.79 - $77.99
Q3 2015
Shares 2,988 Value ($000) $221 Avg Close $82.96 Range $70.58 - $91.24