OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 284,630 Value ($000) $28,133 Avg Close $93.85 Range $83.36 - $114.47

Q1 2021

Shares 577,463 Value ($000) $50,482 Avg Close $76.83 Range $62.57 - $94.72

Q4 2020

Shares 605,607 Value ($000) $39,673 Avg Close $51.68 Range $40.12 - $67.41

Q3 2020

Shares 628,966 Value ($000) $25,385 Avg Close $45.04 Range $37.89 - $54.49

Q2 2020

Shares 573,794 Value ($000) $25,252 Avg Close $41.58 Range $30.50 - $58.71

Q1 2020

Shares 518,997 Value ($000) $18,819 Avg Close $61.36 Range $30.37 - $77.41

Q4 2019

Shares 540,183 Value ($000) $40,740 Avg Close $72.22 Range $66.87 - $77.56

Q3 2019

Shares 553,847 Value ($000) $39,711 Avg Close $70.44 Range $63.73 - $80.55

Q2 2019

Shares 518,725 Value ($000) $39,319 Avg Close $76.50 Range $68.48 - $85.36

Q1 2019

Shares 565,885 Value ($000) $42,589 Avg Close $76.93 Range $69.62 - $82.11

Q4 2018

Shares 484,153 Value ($000) $34,394 Avg Close $81.05 Range $63.50 - $93.52

Q3 2018

Shares 494,336 Value ($000) $44,589 Avg Close $90.97 Range $82.01 - $97.19

Q2 2018

Shares 553,616 Value ($000) $45,939 Avg Close $80.60 Range $72.01 - $93.47

Q1 2018

Shares 358,565 Value ($000) $26,735 Avg Close $80.11 Range $72.05 - $84.32

Q4 2017

Shares 350,410 Value ($000) $26,347 Avg Close $66.83 Range $60.42 - $76.47

Q3 2017

Shares 397,610 Value ($000) $25,264 Avg Close $61.04 Range $57.36 - $65.10

Q2 2017

Shares 318,023 Value ($000) $19,873 Avg Close $57.70 Range $52.54 - $63.53

Q1 2017

Shares 237,110 Value ($000) $13,577 Avg Close $55.34 Range $49.50 - $62.08

Q4 2016

Shares 212,075 Value ($000) $12,752 Avg Close $65.91 Range $60.00 - $76.19

Q3 2016

Shares 178,382 Value ($000) $12,076 Avg Close $62.63 Range $55.14 - $74.00

Q2 2016

Shares 200,434 Value ($000) $11,349 Avg Close $61.88 Range $52.54 - $70.19

Q1 2016

Shares 162,259 Value ($000) $10,909 Avg Close $68.09 Range $54.79 - $77.99

Q4 2015

Shares 139,584 Value ($000) $8,908 Avg Close $68.90 Range $60.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	284,630	$28,133	$93.85	$83.36 - $114.47
Q1 2021	577,463	$50,482	$76.83	$62.57 - $94.72
Q4 2020	605,607	$39,673	$51.68	$40.12 - $67.41
Q3 2020	628,966	$25,385	$45.04	$37.89 - $54.49
Q2 2020	573,794	$25,252	$41.58	$30.50 - $58.71
Q1 2020	518,997	$18,819	$61.36	$30.37 - $77.41
Q4 2019	540,183	$40,740	$72.22	$66.87 - $77.56
Q3 2019	553,847	$39,711	$70.44	$63.73 - $80.55
Q2 2019	518,725	$39,319	$76.50	$68.48 - $85.36
Q1 2019	565,885	$42,589	$76.93	$69.62 - $82.11
Q4 2018	484,153	$34,394	$81.05	$63.50 - $93.52
Q3 2018	494,336	$44,589	$90.97	$82.01 - $97.19
Q2 2018	553,616	$45,939	$80.60	$72.01 - $93.47
Q1 2018	358,565	$26,735	$80.11	$72.05 - $84.32
Q4 2017	350,410	$26,347	$66.83	$60.42 - $76.47
Q3 2017	397,610	$25,264	$61.04	$57.36 - $65.10
Q2 2017	318,023	$19,873	$57.70	$52.54 - $63.53
Q1 2017	237,110	$13,577	$55.34	$49.50 - $62.08
Q4 2016	212,075	$12,752	$65.91	$60.00 - $76.19
Q3 2016	178,382	$12,076	$62.63	$55.14 - $74.00
Q2 2016	200,434	$11,349	$61.88	$52.54 - $70.19
Q1 2016	162,259	$10,909	$68.09	$54.79 - $77.99
Q4 2015	139,584	$8,908	$68.90	$60.03 - $77.14