Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,211 | $110 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 3,430 | $139 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 1,507 | $61 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 1,041 | $61 | $71.91 | $53.23 - $89.86 |
| Q4 2021 | 10,653 | $1,081,493 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 16,831 | $1,517,651 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 7,239 | $715,503 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 8,663 | $757,319 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 4,792 | $313,924 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 4,281 | $172,781 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 1,537 | $67,643 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 7,059 | $255,959 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 11,930 | $899,761 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 3,053 | $218,900 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 4,220 | $319,876 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 5,437 | $409,189 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 2,257 | $160,337 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 2,534 | $228,567 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 2,756 | $228,693 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 6,929 | $516,626 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 9,107 | $684,755 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 11,395 | $724,038 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 7,137 | $445,991 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 4,703 | $269,294 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 4,919 | $295,779 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 2,760 | $186,852 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 5,076 | $287,403 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 2,725 | $183,202 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 1,888 | $120,492 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 3,587 | $265,008 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 1,668 | $145,867 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 351 | $26,483 | $56.31 | $50.13 - $76.30 |
| Q3 2014 | 1,014 | $61,844 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 10 | $667 | $67.41 | $60.69 - $78.47 |
| Q4 2013 | 174 | $14,037 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 3,619 | $246,020 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 4,662 | $290,909 | $60.84 | $51.82 - $67.00 |