OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,101 Value ($000) $10,263 Avg Close $37.20 Range $30.57 - $42.07

Q3 2025

Shares 191,740 Value ($000) $7,773 Avg Close $43.33 Range $36.25 - $51.61

Q2 2025

Shares 38,745 Value ($000) $1,559 Avg Close $50.27 Range $36.99 - $61.02

Q1 2024

Shares 56,055 Value ($000) $6,301 Avg Close $100.58 Range $93.33 - $113.88

Q4 2023

Shares 81,067 Value ($000) $8,107 Avg Close $93.01 Range $82.33 - $103.58

Q3 2023

Shares 61,023 Value ($000) $5,866 Avg Close $101.46 Range $91.03 - $111.12

Q2 2023

Shares 36,969 Value ($000) $3,638 Avg Close $102.43 Range $93.30 - $110.49

Q2 2022

Shares 3,771 Value ($000) $335 Avg Close $89.77 Range $77.81 - $99.28

Q1 2022

Shares 18,445 Value ($000) $1,669 Avg Close $88.30 Range $76.21 - $104.04

Q3 2021

Shares 6,054 Value ($000) $546 Avg Close $91.01 Range $83.67 - $103.40

Q3 2020

Shares 28,389 Value ($000) $1,146 Avg Close $45.04 Range $37.89 - $54.49

Q1 2020

Shares 13,396 Value ($000) $486 Avg Close $61.36 Range $30.37 - $77.41

Q4 2019

Shares 16,188 Value ($000) $1,221 Avg Close $72.22 Range $66.87 - $77.56

Q3 2019

Shares 43,341 Value ($000) $3,108 Avg Close $70.44 Range $63.73 - $80.55

Q1 2018

Shares 2,775 Value ($000) $207 Avg Close $80.11 Range $72.05 - $84.32

Q3 2017

Shares 98,714 Value ($000) $6,272 Avg Close $61.04 Range $57.36 - $65.10

Q2 2017

Shares 10,514 Value ($000) $657 Avg Close $57.70 Range $52.54 - $63.53

Q3 2016

Shares 56,902 Value ($000) $3,852 Avg Close $62.63 Range $55.14 - $74.00

Q4 2015

Shares 13,519 Value ($000) $863 Avg Close $68.90 Range $60.03 - $77.14

Q3 2015

Shares 29,474 Value ($000) $2,178 Avg Close $82.96 Range $70.58 - $91.24

Q2 2015

Shares 9,058 Value ($000) $792 Avg Close $79.24 Range $72.03 - $90.00

Q1 2015

Shares 61,860 Value ($000) $4,667 Avg Close $56.31 Range $50.13 - $76.30

Q4 2014

Shares 22,575 Value ($000) $1,246 Avg Close $60.98 Range $52.67 - $67.13

Q3 2014

Shares 4,834 Value ($000) $295 Avg Close $63.09 Range $58.21 - $68.86

Q2 2014

Shares 15,089 Value ($000) $1,006 Avg Close $67.41 Range $60.69 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,101	$10,263	$37.20	$30.57 - $42.07
Q3 2025	191,740	$7,773	$43.33	$36.25 - $51.61
Q2 2025	38,745	$1,559	$50.27	$36.99 - $61.02
Q1 2024	56,055	$6,301	$100.58	$93.33 - $113.88
Q4 2023	81,067	$8,107	$93.01	$82.33 - $103.58
Q3 2023	61,023	$5,866	$101.46	$91.03 - $111.12
Q2 2023	36,969	$3,638	$102.43	$93.30 - $110.49
Q2 2022	3,771	$335	$89.77	$77.81 - $99.28
Q1 2022	18,445	$1,669	$88.30	$76.21 - $104.04
Q3 2021	6,054	$546	$91.01	$83.67 - $103.40
Q3 2020	28,389	$1,146	$45.04	$37.89 - $54.49
Q1 2020	13,396	$486	$61.36	$30.37 - $77.41
Q4 2019	16,188	$1,221	$72.22	$66.87 - $77.56
Q3 2019	43,341	$3,108	$70.44	$63.73 - $80.55
Q1 2018	2,775	$207	$80.11	$72.05 - $84.32
Q3 2017	98,714	$6,272	$61.04	$57.36 - $65.10
Q2 2017	10,514	$657	$57.70	$52.54 - $63.53
Q3 2016	56,902	$3,852	$62.63	$55.14 - $74.00
Q4 2015	13,519	$863	$68.90	$60.03 - $77.14
Q3 2015	29,474	$2,178	$82.96	$70.58 - $91.24
Q2 2015	9,058	$792	$79.24	$72.03 - $90.00
Q1 2015	61,860	$4,667	$56.31	$50.13 - $76.30
Q4 2014	22,575	$1,246	$60.98	$52.67 - $67.13
Q3 2014	4,834	$295	$63.09	$58.21 - $68.86
Q2 2014	15,089	$1,006	$67.41	$60.69 - $78.47