Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438,882 | $15,010 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 549,396 | $22,273 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 532,230 | $21,422 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 607,043 | $35,615 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 620,083 | $48,850 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 662,637 | $57,490 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 675,956 | $67,697 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 622,213 | $69,937 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 715,083 | $71,508 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 720,808 | $69,291 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 725,058 | $71,360 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 728,440 | $76,916 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 748,134 | $69,711 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 771,330 | $69,250 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 677,844 | $60,152 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 698,381 | $63,203 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 791,098 | $79,689 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 819,344 | $73,880 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 817,089 | $80,761 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 841,141 | $73,532 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 1,050,518 | $68,820 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 814,554 | $32,875 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 820,427 | $36,107 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 875,446 | $31,744 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 838,301 | $63,225 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 785,135 | $56,294 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 529,435 | $40,132 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 533,799 | $40,174 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 516,397 | $36,684 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 577,669 | $52,106 | $90.97 | $82.01 - $97.19 |