OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,830 Value ($000) $2,026 Avg Close $89.77 Range $77.81 - $99.28

Q4 2021

Shares 2,085 Value ($000) $212 Avg Close $97.26 Range $88.73 - $110.37

Q1 2018

Shares 17,077 Value ($000) $1,273 Avg Close $80.11 Range $72.05 - $84.32

Q4 2017

Shares 30,959 Value ($000) $2,328 Avg Close $66.83 Range $60.42 - $76.47

Q3 2017

Shares 37,706 Value ($000) $2,396 Avg Close $61.04 Range $57.36 - $65.10

Q2 2017

Shares 4,489 Value ($000) $281 Avg Close $57.70 Range $52.54 - $63.53

Q3 2015

Shares 4,300 Value ($000) $318 Avg Close $82.96 Range $70.58 - $91.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,830	$2,026	$89.77	$77.81 - $99.28
Q4 2021	2,085	$212	$97.26	$88.73 - $110.37
Q1 2018	17,077	$1,273	$80.11	$72.05 - $84.32
Q4 2017	30,959	$2,328	$66.83	$60.42 - $76.47
Q3 2017	37,706	$2,396	$61.04	$57.36 - $65.10
Q2 2017	4,489	$281	$57.70	$52.54 - $63.53
Q3 2015	4,300	$318	$82.96	$70.58 - $91.24