Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,235 | $3,223 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 211,646 | $8,580 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 230,077 | $9,261 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 225,638 | $13,238 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 232,045 | $18,281 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 199,821 | $17,336 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 214,493 | $21,481 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 223,602 | $25,133 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 227,029 | $22,703 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 219,741 | $21,124 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 227,096 | $22,351 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 228,469 | $24,124 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 235,507 | $21,945 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 216,107 | $19,402 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 213,756 | $18,968 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 242,712 | $21,966 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 349,647 | $35,496 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 329,666 | $29,724 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 411,069 | $40,629 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 467,102 | $40,834 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 487,543 | $31,938 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 507,395 | $20,478 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 552,009 | $24,294 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 522,308 | $18,940 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 536,451 | $40,460 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 555,060 | $39,797 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 542,269 | $41,103 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 545,944 | $41,088 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 561,519 | $39,890 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 539,923 | $48,700 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 546,682 | $45,364 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 574,762 | $42,854 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 614,293 | $46,189 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 609,330 | $38,716 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 612,624 | $38,283 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 581,429 | $33,292 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 458,400 | $27,563 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 520,590 | $35,244 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 570,244 | $32,287 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 571,028 | $38,391 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 617,979 | $39,439 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 522,171 | $38,576 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 536,099 | $46,881 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 673,006 | $50,778 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 631,466 | $34,864 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 607,433 | $37,048 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 571,758 | $38,120 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 546,350 | $42,724 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 474,978 | $38,315 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 577,552 | $39,263 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 651,123 | $40,630 | $60.84 | $51.82 - $67.00 |