OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 262,166 Value ($000) $15,381 Avg Close $71.91 Range $53.23 - $89.86

Q4 2024

Shares 318,439 Value ($000) $25,087 Avg Close $78.43 Range $72.24 - $87.81

Q3 2024

Shares 322,553 Value ($000) $27,985 Avg Close $92.08 Range $74.95 - $108.51

Q2 2024

Shares 319,353 Value ($000) $31,983 Avg Close $105.40 Range $94.84 - $111.46

Q1 2024

Shares 357,131 Value ($000) $40,142 Avg Close $100.58 Range $93.33 - $113.88

Q4 2023

Shares 369,205 Value ($000) $36,921 Avg Close $93.01 Range $82.33 - $103.58

Q3 2023

Shares 379,125 Value ($000) $36,445 Avg Close $101.46 Range $91.03 - $111.12

Q2 2023

Shares 350,566 Value ($000) $34,503 Avg Close $102.43 Range $93.30 - $110.49

Q2 2022

Shares 228 Value ($000) $20 Avg Close $89.77 Range $77.81 - $99.28

Q1 2022

Shares 228 Value ($000) $21 Avg Close $88.30 Range $76.21 - $104.04

Q4 2021

Shares 228 Value ($000) $23 Avg Close $97.26 Range $88.73 - $110.37

Q3 2021

Shares 228 Value ($000) $21 Avg Close $91.01 Range $83.67 - $103.40

Q2 2021

Shares 228 Value ($000) $23 Avg Close $93.85 Range $83.36 - $114.47

Q1 2021

Shares 228 Value ($000) $20 Avg Close $76.83 Range $62.57 - $94.72

Q4 2020

Shares 336 Value ($000) $22 Avg Close $51.68 Range $40.12 - $67.41

Q3 2020

Shares 336 Value ($000) $14 Avg Close $45.04 Range $37.89 - $54.49

Q2 2020

Shares 336 Value ($000) $15 Avg Close $41.58 Range $30.50 - $58.71

Q4 2019

Shares 38,254 Value ($000) $2,885 Avg Close $72.22 Range $66.87 - $77.56

Q3 2019

Shares 38,254 Value ($000) $2,743 Avg Close $70.44 Range $63.73 - $80.55

Q2 2019

Shares 35,254 Value ($000) $2,672 Avg Close $76.50 Range $68.48 - $85.36

Q1 2019

Shares 35,254 Value ($000) $2,653 Avg Close $76.93 Range $69.62 - $82.11

Q4 2018

Shares 35,254 Value ($000) $2,504 Avg Close $81.05 Range $63.50 - $93.52

Q3 2018

Shares 27,855 Value ($000) $2,513 Avg Close $90.97 Range $82.01 - $97.19

Q2 2018

Shares 25,605 Value ($000) $2,125 Avg Close $80.60 Range $72.01 - $93.47

Q1 2018

Shares 6,022 Value ($000) $449 Avg Close $80.11 Range $72.05 - $84.32

Q4 2017

Shares 2,022 Value ($000) $152 Avg Close $66.83 Range $60.42 - $76.47

Q3 2017

Shares 3,222 Value ($000) $205 Avg Close $61.04 Range $57.36 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	262,166	$15,381	$71.91	$53.23 - $89.86
Q4 2024	318,439	$25,087	$78.43	$72.24 - $87.81
Q3 2024	322,553	$27,985	$92.08	$74.95 - $108.51
Q2 2024	319,353	$31,983	$105.40	$94.84 - $111.46
Q1 2024	357,131	$40,142	$100.58	$93.33 - $113.88
Q4 2023	369,205	$36,921	$93.01	$82.33 - $103.58
Q3 2023	379,125	$36,445	$101.46	$91.03 - $111.12
Q2 2023	350,566	$34,503	$102.43	$93.30 - $110.49
Q2 2022	228	$20	$89.77	$77.81 - $99.28
Q1 2022	228	$21	$88.30	$76.21 - $104.04
Q4 2021	228	$23	$97.26	$88.73 - $110.37
Q3 2021	228	$21	$91.01	$83.67 - $103.40
Q2 2021	228	$23	$93.85	$83.36 - $114.47
Q1 2021	228	$20	$76.83	$62.57 - $94.72
Q4 2020	336	$22	$51.68	$40.12 - $67.41
Q3 2020	336	$14	$45.04	$37.89 - $54.49
Q2 2020	336	$15	$41.58	$30.50 - $58.71
Q4 2019	38,254	$2,885	$72.22	$66.87 - $77.56
Q3 2019	38,254	$2,743	$70.44	$63.73 - $80.55
Q2 2019	35,254	$2,672	$76.50	$68.48 - $85.36
Q1 2019	35,254	$2,653	$76.93	$69.62 - $82.11
Q4 2018	35,254	$2,504	$81.05	$63.50 - $93.52
Q3 2018	27,855	$2,513	$90.97	$82.01 - $97.19
Q2 2018	25,605	$2,125	$80.60	$72.01 - $93.47
Q1 2018	6,022	$449	$80.11	$72.05 - $84.32
Q4 2017	2,022	$152	$66.83	$60.42 - $76.47
Q3 2017	3,222	$205	$61.04	$57.36 - $65.10