OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,414 Value ($000) $675 Avg Close $70.44 Range $63.73 - $80.55

Q2 2019

Shares 57,663 Value ($000) $4,371 Avg Close $76.50 Range $68.48 - $85.36

Q2 2018

Shares 22,765 Value ($000) $1,897 Avg Close $80.60 Range $72.01 - $93.47

Q4 2017

Shares 19,098 Value ($000) $1,450 Avg Close $66.83 Range $60.42 - $76.47

Q3 2017

Shares 21,902 Value ($000) $1,379 Avg Close $61.04 Range $57.36 - $65.10

Q1 2017

Shares 7,246 Value ($000) $415 Avg Close $55.34 Range $49.50 - $62.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,414	$675	$70.44	$63.73 - $80.55
Q2 2019	57,663	$4,371	$76.50	$68.48 - $85.36
Q2 2018	22,765	$1,897	$80.60	$72.01 - $93.47
Q4 2017	19,098	$1,450	$66.83	$60.42 - $76.47
Q3 2017	21,902	$1,379	$61.04	$57.36 - $65.10
Q1 2017	7,246	$415	$55.34	$49.50 - $62.08