OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,222 Value ($000) $1,905 Avg Close $96.75 Range $82.47 - $119.50
Q2 2022
Shares 27,506 Value ($000) $2,441 Avg Close $89.77 Range $77.81 - $99.28
Q4 2021
Shares 26,389 Value ($000) $2,679 Avg Close $97.26 Range $88.73 - $110.37
Q2 2021
Shares 26,566 Value ($000) $2,626 Avg Close $93.85 Range $83.36 - $114.47
Q1 2017
Shares 10,000 Value ($000) $573 Avg Close $55.34 Range $49.50 - $62.08
Q4 2016
Shares 50,700 Value ($000) $3,049 Avg Close $65.91 Range $60.00 - $76.19
Q3 2016
Shares 50,700 Value ($000) $3,432 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 58,000 Value ($000) $3,284 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 58,000 Value ($000) $3,899 Avg Close $68.09 Range $54.79 - $77.99
Q4 2015
Shares 58,000 Value ($000) $3,702 Avg Close $68.90 Range $60.03 - $77.14
Q3 2015
Shares 58,000 Value ($000) $4,285 Avg Close $82.96 Range $70.58 - $91.24
Q2 2015
Shares 63,000 Value ($000) $5,509 Avg Close $79.24 Range $72.03 - $90.00
Q1 2015
Shares 62,000 Value ($000) $4,678 Avg Close $56.31 Range $50.13 - $76.30
Q4 2014
Shares 52,000 Value ($000) $2,871 Avg Close $60.98 Range $52.67 - $67.13
Q3 2014
Shares 52,000 Value ($000) $3,171 Avg Close $63.09 Range $58.21 - $68.86
Q2 2014
Shares 52,000 Value ($000) $3,467 Avg Close $67.41 Range $60.69 - $78.47