OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $26 Avg Close $90.97 Range $82.01 - $97.19
Q2 2018
Shares 300 Value ($000) $25 Avg Close $80.60 Range $72.01 - $93.47
Q1 2018
Shares 300 Value ($000) $22 Avg Close $80.11 Range $72.05 - $84.32
Q4 2017
Shares 300 Value ($000) $23 Avg Close $66.83 Range $60.42 - $76.47
Q3 2017
Shares 300 Value ($000) $19 Avg Close $61.04 Range $57.36 - $65.10
Q1 2017
Shares 300 Value ($000) $17 Avg Close $55.34 Range $49.50 - $62.08
Q4 2016
Shares 300 Value ($000) $18 Avg Close $65.91 Range $60.00 - $76.19
Q3 2016
Shares 300 Value ($000) $20 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 300 Value ($000) $17 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 300 Value ($000) $20 Avg Close $68.09 Range $54.79 - $77.99
Q4 2015
Shares 300 Value ($000) $19 Avg Close $68.90 Range $60.03 - $77.14
Q3 2015
Shares 300 Value ($000) $22 Avg Close $82.96 Range $70.58 - $91.24
Q2 2015
Shares 300 Value ($000) $26 Avg Close $79.24 Range $72.03 - $90.00
Q1 2015
Shares 410 Value ($000) $23 Avg Close $56.31 Range $50.13 - $76.30
Q4 2014
Shares 300 Value ($000) $17 Avg Close $60.98 Range $52.67 - $67.13