OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,280 Value ($000) $191 Avg Close $61.36 Range $30.37 - $77.41

Q4 2019

Shares 5,210 Value ($000) $393 Avg Close $72.22 Range $66.87 - $77.56

Q3 2019

Shares 5,100 Value ($000) $366 Avg Close $70.44 Range $63.73 - $80.55

Q2 2019

Shares 5,050 Value ($000) $383 Avg Close $76.50 Range $68.48 - $85.36

Q1 2019

Shares 4,970 Value ($000) $374 Avg Close $76.93 Range $69.62 - $82.11

Q4 2018

Shares 4,900 Value ($000) $348 Avg Close $81.05 Range $63.50 - $93.52

Q2 2018

Shares 5,880 Value ($000) $488 Avg Close $80.60 Range $72.01 - $93.47

Q1 2018

Shares 6,720 Value ($000) $501 Avg Close $80.11 Range $72.05 - $84.32

Q4 2017

Shares 6,330 Value ($000) $476 Avg Close $66.83 Range $60.42 - $76.47

Q3 2017

Shares 6,330 Value ($000) $402 Avg Close $61.04 Range $57.36 - $65.10

Q2 2017

Shares 3,520 Value ($000) $220 Avg Close $57.70 Range $52.54 - $63.53

Q1 2017

Shares 4,480 Value ($000) $256 Avg Close $55.34 Range $49.50 - $62.08

Q4 2016

Shares 4,480 Value ($000) $270 Avg Close $65.91 Range $60.00 - $76.19

Q3 2016

Shares 4,360 Value ($000) $295 Avg Close $62.63 Range $55.14 - $74.00

Q2 2016

Shares 4,300 Value ($000) $244 Avg Close $61.88 Range $52.54 - $70.19

Q1 2016

Shares 4,200 Value ($000) $282 Avg Close $68.09 Range $54.79 - $77.99

Q4 2015

Shares 2,950 Value ($000) $188 Avg Close $68.90 Range $60.03 - $77.14

Q3 2015

Shares 2,870 Value ($000) $212 Avg Close $82.96 Range $70.58 - $91.24

Q2 2015

Shares 2,760 Value ($000) $241 Avg Close $79.24 Range $72.03 - $90.00

Q1 2015

Shares 2,700 Value ($000) $204 Avg Close $56.31 Range $50.13 - $76.30

Q4 2014

Shares 3,700 Value ($000) $204 Avg Close $60.98 Range $52.67 - $67.13

Q3 2014

Shares 3,700 Value ($000) $226 Avg Close $63.09 Range $58.21 - $68.86

Q2 2014

Shares 3,500 Value ($000) $233 Avg Close $67.41 Range $60.69 - $78.47

Q1 2014

Shares 3,500 Value ($000) $274 Avg Close $77.21 Range $71.50 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,280	$191	$61.36	$30.37 - $77.41
Q4 2019	5,210	$393	$72.22	$66.87 - $77.56
Q3 2019	5,100	$366	$70.44	$63.73 - $80.55
Q2 2019	5,050	$383	$76.50	$68.48 - $85.36
Q1 2019	4,970	$374	$76.93	$69.62 - $82.11
Q4 2018	4,900	$348	$81.05	$63.50 - $93.52
Q2 2018	5,880	$488	$80.60	$72.01 - $93.47
Q1 2018	6,720	$501	$80.11	$72.05 - $84.32
Q4 2017	6,330	$476	$66.83	$60.42 - $76.47
Q3 2017	6,330	$402	$61.04	$57.36 - $65.10
Q2 2017	3,520	$220	$57.70	$52.54 - $63.53
Q1 2017	4,480	$256	$55.34	$49.50 - $62.08
Q4 2016	4,480	$270	$65.91	$60.00 - $76.19
Q3 2016	4,360	$295	$62.63	$55.14 - $74.00
Q2 2016	4,300	$244	$61.88	$52.54 - $70.19
Q1 2016	4,200	$282	$68.09	$54.79 - $77.99
Q4 2015	2,950	$188	$68.90	$60.03 - $77.14
Q3 2015	2,870	$212	$82.96	$70.58 - $91.24
Q2 2015	2,760	$241	$79.24	$72.03 - $90.00
Q1 2015	2,700	$204	$56.31	$50.13 - $76.30
Q4 2014	3,700	$204	$60.98	$52.67 - $67.13
Q3 2014	3,700	$226	$63.09	$58.21 - $68.86
Q2 2014	3,500	$233	$67.41	$60.69 - $78.47
Q1 2014	3,500	$274	$77.21	$71.50 - $82.84