OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,105 Value ($000) $1,512 Avg Close $105.40 Range $94.84 - $111.46

Q4 2023

Shares 10,535 Value ($000) $1,054 Avg Close $93.01 Range $82.33 - $103.58

Q3 2023

Shares 5,026 Value ($000) $484 Avg Close $101.46 Range $91.03 - $111.12

Q1 2019

Shares 3,962 Value ($000) $298 Avg Close $76.93 Range $69.62 - $82.11

Q1 2018

Shares 3,381 Value ($000) $252 Avg Close $80.11 Range $72.05 - $84.32

Q3 2016

Shares 6,274 Value ($000) $425 Avg Close $62.63 Range $55.14 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,105	$1,512	$105.40	$94.84 - $111.46
Q4 2023	10,535	$1,054	$93.01	$82.33 - $103.58
Q3 2023	5,026	$484	$101.46	$91.03 - $111.12
Q1 2019	3,962	$298	$76.93	$69.62 - $82.11
Q1 2018	3,381	$252	$80.11	$72.05 - $84.32
Q3 2016	6,274	$425	$62.63	$55.14 - $74.00