Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 331 | $11 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 335 | $14 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 752 | $30 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 301 | $18 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 293 | $23 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 302 | $26 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 320 | $32 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 312 | $35 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 302 | $30 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 326 | $31 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 326 | $32 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 326 | $34 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 326 | $30 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 326 | $29 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 328 | $29 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 330 | $30 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 416 | $42 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 416 | $38 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 432 | $43 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 475 | $42 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 488 | $31 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 488 | $19 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 488 | $21 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 347 | $12 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 401 | $30 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 405 | $29 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 336 | $25 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 431 | $32 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 434 | $30 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 431 | $38 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 428 | $35 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 428 | $31 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 428 | $32 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 428 | $27 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 424 | $26 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 424 | $24 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 424 | $25 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 424 | $28 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 414 | $23 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 414 | $27 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 433 | $27 | $68.90 | $60.03 - $77.14 |