OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,390 Value ($000) $4,775 Avg Close $71.91 Range $53.23 - $89.86

Q3 2024

Shares 12,007 Value ($000) $1,042 Avg Close $92.08 Range $74.95 - $108.51

Q2 2024

Shares 11,339 Value ($000) $1,136 Avg Close $105.40 Range $94.84 - $111.46

Q1 2024

Shares 16,925 Value ($000) $1,902 Avg Close $100.58 Range $93.33 - $113.88

Q4 2023

Shares 25,570 Value ($000) $2,557 Avg Close $93.01 Range $82.33 - $103.58

Q3 2023

Shares 8,900 Value ($000) $856 Avg Close $101.46 Range $91.03 - $111.12

Q2 2022

Shares 5,200 Value ($000) $461 Avg Close $89.77 Range $77.81 - $99.28

Q1 2022

Shares 5,800 Value ($000) $525 Avg Close $88.30 Range $76.21 - $104.04

Q4 2021

Shares 6,600 Value ($000) $670 Avg Close $97.26 Range $88.73 - $110.37

Q3 2021

Shares 9,381 Value ($000) $845 Avg Close $91.01 Range $83.67 - $103.40

Q2 2021

Shares 9,300 Value ($000) $919 Avg Close $93.85 Range $83.36 - $114.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,390	$4,775	$71.91	$53.23 - $89.86
Q3 2024	12,007	$1,042	$92.08	$74.95 - $108.51
Q2 2024	11,339	$1,136	$105.40	$94.84 - $111.46
Q1 2024	16,925	$1,902	$100.58	$93.33 - $113.88
Q4 2023	25,570	$2,557	$93.01	$82.33 - $103.58
Q3 2023	8,900	$856	$101.46	$91.03 - $111.12
Q2 2022	5,200	$461	$89.77	$77.81 - $99.28
Q1 2022	5,800	$525	$88.30	$76.21 - $104.04
Q4 2021	6,600	$670	$97.26	$88.73 - $110.37
Q3 2021	9,381	$845	$91.01	$83.67 - $103.40
Q2 2021	9,300	$919	$93.85	$83.36 - $114.47