OXFORD RESOURCE PARTNERS LP

CUSIP: 691807101 Class: COM UNIT RP LP

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 573,299 Value ($000) $457,493 Avg Close — Range —
Q2 2014
Shares 574,874 Value ($000) $482,894 Avg Close — Range —
Q1 2014
Shares 572,874 Value ($000) $768,797 Avg Close — Range —
Q4 2013
Shares 573,775 Value ($000) $705,743 Avg Close — Range —
Q3 2013
Shares 571,175 Value ($000) $1,113,791 Avg Close — Range —
Q2 2013
Shares 568,250 Value ($000) $1,517,227 Avg Close — Range —