OXYGEN BIOTHERAPEUTICS INC

CUSIP: 69207P308 Class: COM PAR $0.0001

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 500 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 250 Value ($000) $1 Avg Close — Range —