PHP VENTURES ACQUISITION COR

CUSIP: 69291C106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,420 Value ($000) $532 Avg Close — Range —
Q4 2023
Shares 48,420 Value ($000) $545 Avg Close — Range —
Q3 2023
Shares 48,420 Value ($000) $532 Avg Close — Range —
Q2 2023
Shares 48,420 Value ($000) $519 Avg Close — Range —
Q1 2023
Shares 48,420 Value ($000) $511 Avg Close — Range —
Q4 2022
Shares 48,420 Value ($000) $502 Avg Close — Range —
Q3 2022
Shares 48,600 Value ($000) $491 Avg Close — Range —
Q2 2022
Shares 48,600 Value ($000) $488 Avg Close — Range —
Q1 2022
Shares 48,600 Value ($000) $485 Avg Close — Range —
Q4 2021
Shares 48,600 Value ($000) $483 Avg Close — Range —