P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $39 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 7,028 Value ($000) $80 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 6,837 Value ($000) $88 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 11,632 Value ($000) $141 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 21,951 Value ($000) $360 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 5,215 Value ($000) $96 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 6,393 Value ($000) $111 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 15,878 Value ($000) $257 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 10,879 Value ($000) $226 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 5,616 Value ($000) $121 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 7,816 Value ($000) $209 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 5,598 Value ($000) $161 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 6,017 Value ($000) $0 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 3,606 Value ($000) $112 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 3,534 Value ($000) $97 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 3,333 Value ($000) $116 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 7,050 Value ($000) $500 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 2,294 Value ($000) $103 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 2,569 Value ($000) $136 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 5,731 Value ($000) $354 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 5,593 Value ($000) $274 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 1,136 Value ($000) $44 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 1,475 Value ($000) $46 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 3,177 Value ($000) $98 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 626 Value ($000) $36 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 696 Value ($000) $41 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 3,087 Value ($000) $181 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 3,526 Value ($000) $173 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 2,625 Value ($000) $104 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 2,114 Value ($000) $138 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 3,810 Value ($000) $179 Avg Close $9.93 Range $8.32 - $12.24
Q1 2018
Shares 5,781 Value ($000) $210 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 3,808 Value ($000) $132 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 5,900 Value ($000) $137 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 1,023 Value ($000) $19 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 1,859 Value ($000) $30 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 3,876 Value ($000) $101 Avg Close $5.76 Range $4.69 - $7.11
Q1 2016
Shares 116,178 Value ($000) $3,578 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 114,058 Value ($000) $3,147 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 112,258 Value ($000) $3,711 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 116,675 Value ($000) $6,773 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 76,725 Value ($000) $4,394 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 39,193 Value ($000) $2,032 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 33,725 Value ($000) $1,223 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 19,700 Value ($000) $551 Avg Close $6.05 Range $4.87 - $7.25