P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 154,678 Value ($000) $8,019 Avg Close $10.90 Range $8.43 - $13.69

Q3 2014

Shares 345,600 Value ($000) $12,528 Avg Close $8.73 Range $6.92 - $10.05

Q2 2014

Shares 452,000 Value ($000) $12,638 Avg Close $6.05 Range $4.87 - $7.25

Q1 2014

Shares 476,051 Value ($000) $9,464 Avg Close $5.04 Range $4.46 - $5.75

Q4 2013

Shares 565,000 Value ($000) $11,707 Avg Close $4.64 Range $3.90 - $5.25

Q3 2013

Shares 570,769 Value ($000) $9,983 Avg Close $3.17 Range $2.50 - $4.46

Q2 2013

Shares 568,969 Value ($000) $5,786 Avg Close $2.69 Range $2.21 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	154,678	$8,019	$10.90	$8.43 - $13.69
Q3 2014	345,600	$12,528	$8.73	$6.92 - $10.05
Q2 2014	452,000	$12,638	$6.05	$4.87 - $7.25
Q1 2014	476,051	$9,464	$5.04	$4.46 - $5.75
Q4 2013	565,000	$11,707	$4.64	$3.90 - $5.25
Q3 2013	570,769	$9,983	$3.17	$2.50 - $4.46
Q2 2013	568,969	$5,786	$2.69	$2.21 - $2.94