P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,152 Value ($000) $751 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 60,944 Value ($000) $695 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 61,140 Value ($000) $787 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 59,552 Value ($000) $723 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 59,552 Value ($000) $975 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 57,332 Value ($000) $1,061 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 51,146 Value ($000) $888 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 125,976 Value ($000) $2,042 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 122,954 Value ($000) $2,555 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 122,612 Value ($000) $2,642 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 122,207 Value ($000) $3,271 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 124,156 Value ($000) $3,555 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 122,871 Value ($000) $3,182 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 121,055 Value ($000) $3,748 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 121,220 Value ($000) $3,320 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 118,222 Value ($000) $4,108 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 47,867 Value ($000) $3,399 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 31,800 Value ($000) $1,430 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 38,903 Value ($000) $2,052 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 27,654 Value ($000) $1,706 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 28,031 Value ($000) $1,374 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 29,731 Value ($000) $1,118 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 31,128 Value ($000) $957 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 26,562 Value ($000) $817 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 25,678 Value ($000) $1,482 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 24,924 Value ($000) $1,473 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 20,079 Value ($000) $1,245 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 34,861 Value ($000) $1,706 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 39,401 Value ($000) $1,553 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 38,281 Value ($000) $2,493 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 32,717 Value ($000) $1,537 Avg Close $9.93 Range $8.32 - $12.24
Q1 2017
Shares 50,670 Value ($000) $827 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 69,626 Value ($000) $1,809 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 68,897 Value ($000) $1,379 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 69,255 Value ($000) $1,101 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 84,001 Value ($000) $2,585 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 81,955 Value ($000) $2,263 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 73,801 Value ($000) $2,439 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 69,946 Value ($000) $4,060 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 71,117 Value ($000) $4,074 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 81,856 Value ($000) $4,242 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 84,573 Value ($000) $3,067 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 61,441 Value ($000) $1,718 Avg Close $6.05 Range $4.87 - $7.25