P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 400 Value ($000) $0 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 400 Value ($000) $0 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 600 Value ($000) $0 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 600 Value ($000) $0 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 600 Value ($000) $0 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 600 Value ($000) $0 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 600 Value ($000) $0 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 600 Value ($000) $19 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 600 Value ($000) $16 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 600 Value ($000) $21 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 300 Value ($000) $21 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 300 Value ($000) $13 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 200 Value ($000) $11 Avg Close $14.49 Range $12.99 - $16.57
Q1 2020
Shares 200 Value ($000) $6 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 200 Value ($000) $12 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 200 Value ($000) $12 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 200 Value ($000) $12 Avg Close $13.62 Range $11.29 - $15.64
Q1 2016
Shares 300 Value ($000) $9 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 300 Value ($000) $8 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 300 Value ($000) $10 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 200 Value ($000) $12 Avg Close $14.80 Range $13.50 - $16.90