P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,812 Value ($000) $58 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 2,865 Value ($000) $33 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 3,319 Value ($000) $43 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 2,984 Value ($000) $36 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 3,425 Value ($000) $56 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 3,693 Value ($000) $68 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 796 Value ($000) $14 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 374 Value ($000) $6 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 373 Value ($000) $8 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 444 Value ($000) $10 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 691 Value ($000) $18 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 505 Value ($000) $14 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 204 Value ($000) $5 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 317 Value ($000) $10 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 233 Value ($000) $6 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 870 Value ($000) $30 Avg Close $35.40 Range $30.50 - $39.99
Q1 2020
Shares 100 Value ($000) $3 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 100 Value ($000) $6 Avg Close $14.56 Range $12.70 - $17.89