P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $6 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 518 Value ($000) $6 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 518 Value ($000) $7 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 593 Value ($000) $7 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 593 Value ($000) $10 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 593 Value ($000) $11 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 6,743 Value ($000) $116 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 6,743 Value ($000) $109 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 8,688 Value ($000) $181 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 8,688 Value ($000) $187 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 8,688 Value ($000) $233 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 2,672 Value ($000) $76 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 2,513 Value ($000) $65 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 727 Value ($000) $23 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 727 Value ($000) $20 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 614 Value ($000) $21 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 293 Value ($000) $21 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 310 Value ($000) $14 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 155 Value ($000) $8 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 155 Value ($000) $10 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 155 Value ($000) $8 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 155 Value ($000) $6 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 233 Value ($000) $7 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 272 Value ($000) $8 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 377 Value ($000) $22 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 326 Value ($000) $19 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 326 Value ($000) $19 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 326 Value ($000) $16 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 326 Value ($000) $13 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 326 Value ($000) $21 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 326 Value ($000) $15 Avg Close $9.93 Range $8.32 - $12.24
Q1 2017
Shares 290 Value ($000) $5 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 399 Value ($000) $10 Avg Close $5.76 Range $4.69 - $7.11