P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,326 Value ($000) $0 Avg Close $28.20 Range $24.41 - $31.36

Q1 2016

Shares 393 Value ($000) $12 Avg Close $6.86 Range $5.53 - $8.06

Q4 2015

Shares 308 Value ($000) $8 Avg Close $8.50 Range $6.41 - $11.41

Q3 2015

Shares 410 Value ($000) $14 Avg Close $12.02 Range $7.58 - $15.54

Q2 2015

Shares 130 Value ($000) $8 Avg Close $14.80 Range $13.50 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,326	$0	$28.20	$24.41 - $31.36
Q1 2016	393	$12	$6.86	$5.53 - $8.06
Q4 2015	308	$8	$8.50	$6.41 - $11.41
Q3 2015	410	$14	$12.02	$7.58 - $15.54
Q2 2015	130	$8	$14.80	$13.50 - $16.90