P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $16 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 1,352 Value ($000) $15 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 1,352 Value ($000) $17 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 1,352 Value ($000) $16 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 1,352 Value ($000) $22 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 1,352 Value ($000) $25 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 1,352 Value ($000) $23 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 1,352 Value ($000) $22 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 1,359 Value ($000) $28 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 1,335 Value ($000) $29 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 1,354 Value ($000) $36 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 5,258 Value ($000) $151 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 5,258 Value ($000) $136 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 5,261 Value ($000) $163 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 5,246 Value ($000) $144 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 5,262 Value ($000) $183 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 2,628 Value ($000) $187 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 2,622 Value ($000) $118 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 2,514 Value ($000) $133 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 2,500 Value ($000) $154 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 2,500 Value ($000) $123 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 2,500 Value ($000) $94 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 2,500 Value ($000) $77 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 2,500 Value ($000) $77 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 2,500 Value ($000) $144 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 2,500 Value ($000) $148 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 2,500 Value ($000) $155 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 2,500 Value ($000) $122 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 2,500 Value ($000) $99 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 2,500 Value ($000) $163 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 2,500 Value ($000) $117 Avg Close $9.93 Range $8.32 - $12.24
Q1 2017
Shares 3,401 Value ($000) $55 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 3,400 Value ($000) $88 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 3,400 Value ($000) $68 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 3,400 Value ($000) $54 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 3,400 Value ($000) $105 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 3,400 Value ($000) $94 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 3,400 Value ($000) $112 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 2,800 Value ($000) $163 Avg Close $14.80 Range $13.50 - $16.90