P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,175 Value ($000) $424 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 27,140 Value ($000) $564 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 31,058 Value ($000) $669 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 52,001 Value ($000) $1,392 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 60,068 Value ($000) $1,720 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 60,393 Value ($000) $1,564 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 61,064 Value ($000) $1,891 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 71,621 Value ($000) $1,962 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 5,792 Value ($000) $201 Avg Close $35.40 Range $30.50 - $39.99
Q4 2017
Shares 11,309 Value ($000) $389 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 8,999 Value ($000) $215 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 10,599 Value ($000) $201 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 12,399 Value ($000) $202 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 13,399 Value ($000) $348 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 14,299 Value ($000) $286 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 14,399 Value ($000) $229 Avg Close $5.39 Range $3.69 - $7.75
Q4 2014
Shares 9,925 Value ($000) $515 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 10,225 Value ($000) $371 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 10,225 Value ($000) $286 Avg Close $6.05 Range $4.87 - $7.25
Q1 2014
Shares 10,225 Value ($000) $203 Avg Close $5.04 Range $4.46 - $5.75
Q4 2013
Shares 15,125 Value ($000) $313 Avg Close $4.64 Range $3.90 - $5.25