P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,645 Value ($000) $141 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 15,991 Value ($000) $182 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 19,045 Value ($000) $245 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 19,009 Value ($000) $231 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 16,754 Value ($000) $274 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 16,054 Value ($000) $297 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 18,739 Value ($000) $325 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 16,942 Value ($000) $275 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 16,942 Value ($000) $352 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 18,461 Value ($000) $398 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 17,204 Value ($000) $461 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 18,031 Value ($000) $516 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 16,921 Value ($000) $438 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 16,474 Value ($000) $511 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 18,025 Value ($000) $494 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 19,576 Value ($000) $681 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 9,390 Value ($000) $667 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 8,066 Value ($000) $363 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 4,869 Value ($000) $257 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 4,033 Value ($000) $249 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 4,476 Value ($000) $220 Avg Close $11.17 Range $8.86 - $12.47
Q4 2019
Shares 5,007 Value ($000) $289 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 5,007 Value ($000) $296 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 5,007 Value ($000) $311 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 5,007 Value ($000) $246 Avg Close $12.33 Range $9.31 - $13.85
Q3 2018
Shares 4,100 Value ($000) $267 Avg Close $14.02 Range $10.78 - $17.50
Q3 2015
Shares 6,595 Value ($000) $218 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 6,595 Value ($000) $383 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 4,000 Value ($000) $230 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 4,000 Value ($000) $208 Avg Close $10.90 Range $8.43 - $13.69