P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,096 Value ($000) $170 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 6,340 Value ($000) $72 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 9,531 Value ($000) $123 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 8,863 Value ($000) $108 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 14,939 Value ($000) $245 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 18,296 Value ($000) $338 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 8,347 Value ($000) $145 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 12,047 Value ($000) $195 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 16,966 Value ($000) $353 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 8,660 Value ($000) $187 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 16,853 Value ($000) $451 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 30,968 Value ($000) $887 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 36,499 Value ($000) $945 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 33,017 Value ($000) $1,023 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 27,257 Value ($000) $746 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 18,651 Value ($000) $649 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 3,799 Value ($000) $269 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 881 Value ($000) $39 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 397 Value ($000) $22 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 312 Value ($000) $20 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 1,624 Value ($000) $80 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 452 Value ($000) $17 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 859 Value ($000) $26 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 450 Value ($000) $14 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 2,938 Value ($000) $169 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 870 Value ($000) $52 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 324 Value ($000) $20 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 634 Value ($000) $31 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 5,336 Value ($000) $210 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 4,020 Value ($000) $262 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 5,059 Value ($000) $238 Avg Close $9.93 Range $8.32 - $12.24
Q1 2018
Shares 4,011 Value ($000) $146 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 5,553 Value ($000) $191 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 300 Value ($000) $7 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 1,195 Value ($000) $23 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 3,467 Value ($000) $57 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 7,163 Value ($000) $186 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 1,700 Value ($000) $34 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 8,428 Value ($000) $134 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 3,464 Value ($000) $106 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 6,439 Value ($000) $177 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 38,254 Value ($000) $1,265 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 37,013 Value ($000) $2,148 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 60,698 Value ($000) $3,477 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 18,882 Value ($000) $979 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 47,781 Value ($000) $1,732 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 10,667 Value ($000) $298 Avg Close $6.05 Range $4.87 - $7.25
Q1 2014
Shares 20,314 Value ($000) $404 Avg Close $5.04 Range $4.46 - $5.75
Q4 2013
Shares 9,100 Value ($000) $188 Avg Close $4.64 Range $3.90 - $5.25