P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,200 Value ($000) $1,106 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 46,200 Value ($000) $875 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 46,200 Value ($000) $753 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 46,200 Value ($000) $1,200 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 46,200 Value ($000) $925 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 46,200 Value ($000) $734 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 46,200 Value ($000) $1,423 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 51,500 Value ($000) $1,421 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 51,500 Value ($000) $1,702 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 51,500 Value ($000) $2,990 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 46,200 Value ($000) $2,888 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 46,200 Value ($000) $2,888 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 46,200 Value ($000) $1,675 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 46,200 Value ($000) $1,292 Avg Close $6.05 Range $4.87 - $7.25
Q1 2014
Shares 46,200 Value ($000) $930 Avg Close $5.04 Range $4.46 - $5.75
Q4 2013
Shares 46,200 Value ($000) $959 Avg Close $4.64 Range $3.90 - $5.25
Q3 2013
Shares 46,200 Value ($000) $808 Avg Close $3.17 Range $2.50 - $4.46
Q2 2013
Shares 46,200 Value ($000) $470 Avg Close $2.69 Range $2.21 - $2.94