P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $0 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 247 Value ($000) $0 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 247 Value ($000) $0 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 247 Value ($000) $0 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 247 Value ($000) $0 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 247 Value ($000) $0 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 247 Value ($000) $0 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 247 Value ($000) $0 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 621 Value ($000) $0 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 694 Value ($000) $0 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 694 Value ($000) $0 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 943 Value ($000) $0 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 1,082 Value ($000) $0 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 1,082 Value ($000) $33 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 1,066 Value ($000) $29 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 912 Value ($000) $32 Avg Close $35.40 Range $30.50 - $39.99