P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 91 Value ($000) $4 Avg Close $9.93 Range $8.32 - $12.24
Q1 2018
Shares 91 Value ($000) $3 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 61 Value ($000) $2 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 436 Value ($000) $10 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 223 Value ($000) $4 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 250 Value ($000) $4 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 250 Value ($000) $7 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 203 Value ($000) $4 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 203 Value ($000) $3 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 737 Value ($000) $23 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 203 Value ($000) $6 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 203 Value ($000) $7 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 203 Value ($000) $12 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 1,993 Value ($000) $115 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 805 Value ($000) $42 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 805 Value ($000) $29 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 90 Value ($000) $3 Avg Close $6.05 Range $4.87 - $7.25
Q1 2014
Shares 90 Value ($000) $2 Avg Close $5.04 Range $4.46 - $5.75
Q4 2013
Shares 90 Value ($000) $2 Avg Close $4.64 Range $3.90 - $5.25
Q3 2013
Shares 137 Value ($000) $2 Avg Close $3.17 Range $2.50 - $4.46
Q2 2013
Shares 30 Value ($000) $0 Avg Close $2.69 Range $2.21 - $2.94