P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30 Value ($000) $1 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 30 Value ($000) $1 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 30 Value ($000) $0 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 110 Value ($000) $3 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 200 Value ($000) $6 Avg Close $8.50 Range $6.41 - $11.41
Q3 2011
Shares 43,452 Value ($000) $434 Avg Close — Range —
Q2 2011
Shares 43,452 Value ($000) $429 Avg Close — Range —
Q1 2011
Shares 43,452 Value ($000) $528 Avg Close — Range —
Q4 2010
Shares 43,452 Value ($000) $488 Avg Close — Range —