P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,123 Value ($000) $238 Avg Close $14.56 Range $12.70 - $17.89

Q2 2015

Shares 5,700 Value ($000) $331 Avg Close $14.80 Range $13.50 - $16.90

Q1 2015

Shares 5,700 Value ($000) $326 Avg Close $13.81 Range $12.44 - $15.93

Q4 2014

Shares 6,800 Value ($000) $353 Avg Close $10.90 Range $8.43 - $13.69

Q3 2014

Shares 8,700 Value ($000) $315 Avg Close $8.73 Range $6.92 - $10.05

Q2 2014

Shares 12,200 Value ($000) $341 Avg Close $6.05 Range $4.87 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,123	$238	$14.56	$12.70 - $17.89
Q2 2015	5,700	$331	$14.80	$13.50 - $16.90
Q1 2015	5,700	$326	$13.81	$12.44 - $15.93
Q4 2014	6,800	$353	$10.90	$8.43 - $13.69
Q3 2014	8,700	$315	$8.73	$6.92 - $10.05
Q2 2014	12,200	$341	$6.05	$4.87 - $7.25