P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,700 Value ($000) $58,793 Avg Close $5.39 Range $3.69 - $7.75

Q1 2016

Shares 3,800 Value ($000) $117,040 Avg Close $6.86 Range $5.53 - $8.06

Q4 2015

Shares 3,800 Value ($000) $104,842 Avg Close $8.50 Range $6.41 - $11.41

Q3 2015

Shares 6,800 Value ($000) $224,740 Avg Close $12.02 Range $7.58 - $15.54

Q2 2015

Shares 7,000 Value ($000) $406,350 Avg Close $14.80 Range $13.50 - $16.90

Q1 2015

Shares 7,000 Value ($000) $400,890 Avg Close $13.81 Range $12.44 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,700	$58,793	$5.39	$3.69 - $7.75
Q1 2016	3,800	$117,040	$6.86	$5.53 - $8.06
Q4 2015	3,800	$104,842	$8.50	$6.41 - $11.41
Q3 2015	6,800	$224,740	$12.02	$7.58 - $15.54
Q2 2015	7,000	$406,350	$14.80	$13.50 - $16.90
Q1 2015	7,000	$400,890	$13.81	$12.44 - $15.93