P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,127 Value ($000) $1,368 Avg Close $9.93 Range $8.32 - $12.24

Q1 2018

Shares 56,148 Value ($000) $2,040 Avg Close $9.09 Range $7.95 - $9.88

Q4 2017

Shares 73,581 Value ($000) $2,559 Avg Close $8.16 Range $5.77 - $10.80

Q3 2017

Shares 79,881 Value ($000) $1,911 Avg Close $4.75 Range $4.08 - $6.08

Q2 2017

Shares 96,981 Value ($000) $1,837 Avg Close $4.33 Range $3.63 - $5.11

Q1 2017

Shares 96,981 Value ($000) $1,579 Avg Close $5.19 Range $3.88 - $6.79

Q4 2016

Shares 65,259 Value ($000) $1,695 Avg Close $5.76 Range $4.69 - $7.11

Q3 2016

Shares 5,158 Value ($000) $103 Avg Close $4.77 Range $3.90 - $5.33

Q2 2016

Shares 2,459 Value ($000) $39 Avg Close $5.39 Range $3.69 - $7.75

Q1 2016

Shares 4,101 Value ($000) $126 Avg Close $6.86 Range $5.53 - $8.06

Q4 2015

Shares 4,101 Value ($000) $113 Avg Close $8.50 Range $6.41 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,127	$1,368	$9.93	$8.32 - $12.24
Q1 2018	56,148	$2,040	$9.09	$7.95 - $9.88
Q4 2017	73,581	$2,559	$8.16	$5.77 - $10.80
Q3 2017	79,881	$1,911	$4.75	$4.08 - $6.08
Q2 2017	96,981	$1,837	$4.33	$3.63 - $5.11
Q1 2017	96,981	$1,579	$5.19	$3.88 - $6.79
Q4 2016	65,259	$1,695	$5.76	$4.69 - $7.11
Q3 2016	5,158	$103	$4.77	$3.90 - $5.33
Q2 2016	2,459	$39	$5.39	$3.69 - $7.75
Q1 2016	4,101	$126	$6.86	$5.53 - $8.06
Q4 2015	4,101	$113	$8.50	$6.41 - $11.41