P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $10 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 500 Value ($000) $11 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 500 Value ($000) $13 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 500 Value ($000) $14 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 800 Value ($000) $0 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 800 Value ($000) $25 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 800 Value ($000) $22 Avg Close $28.24 Range $23.52 - $35.03