P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,225 Value ($000) $244 Avg Close $14.56 Range $12.70 - $17.89

Q3 2019

Shares 4,310 Value ($000) $255 Avg Close $13.81 Range $11.05 - $15.75

Q2 2019

Shares 3,986 Value ($000) $247 Avg Close $13.62 Range $11.29 - $15.64

Q3 2018

Shares 3,403 Value ($000) $222 Avg Close $14.02 Range $10.78 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,225	$244	$14.56	$12.70 - $17.89
Q3 2019	4,310	$255	$13.81	$11.05 - $15.75
Q2 2019	3,986	$247	$13.62	$11.29 - $15.64
Q3 2018	3,403	$222	$14.02	$10.78 - $17.50