P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,118 Value ($000) $0 Avg Close $28.20 Range $24.41 - $31.36

Q4 2022

Shares 14,619 Value ($000) $0 Avg Close $28.51 Range $24.78 - $34.24

Q3 2022

Shares 42,365 Value ($000) $1,312 Avg Close $31.73 Range $26.78 - $37.45

Q2 2022

Shares 43,536 Value ($000) $1,192 Avg Close $28.24 Range $23.52 - $35.03

Q1 2022

Shares 33,856 Value ($000) $1,176 Avg Close $35.40 Range $30.50 - $39.99

Q4 2021

Shares 3,856 Value ($000) $274 Avg Close $31.30 Range $20.23 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,118	$0	$28.20	$24.41 - $31.36
Q4 2022	14,619	$0	$28.51	$24.78 - $34.24
Q3 2022	42,365	$1,312	$31.73	$26.78 - $37.45
Q2 2022	43,536	$1,192	$28.24	$23.52 - $35.03
Q1 2022	33,856	$1,176	$35.40	$30.50 - $39.99
Q4 2021	3,856	$274	$31.30	$20.23 - $40.88