P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,165 Value ($000) $1,718 Avg Close $10.59 Range $8.90 - $13.23

Q3 2025

Shares 143,619 Value ($000) $1,637 Avg Close $12.72 Range $11.15 - $14.72

Q2 2025

Shares 148,522 Value ($000) $1,912 Avg Close $13.43 Range $11.01 - $17.29

Q1 2025

Shares 145,344 Value ($000) $1,765 Avg Close $14.42 Range $12.11 - $17.39

Q4 2024

Shares 143,535 Value ($000) $2,351 Avg Close $17.36 Range $14.77 - $23.70

Q3 2024

Shares 144,862 Value ($000) $2,680 Avg Close $18.17 Range $15.97 - $22.88

Q2 2024

Shares 143,896 Value ($000) $2,500 Avg Close $16.14 Range $13.51 - $18.49

Q1 2024

Shares 140,509 Value ($000) $2,278 Avg Close $18.71 Range $14.99 - $22.29

Q4 2023

Shares 134,309 Value ($000) $2,791 Avg Close $19.46 Range $15.66 - $22.69

Q3 2023

Shares 130,939 Value ($000) $2,822 Avg Close $23.66 Range $20.39 - $27.18

Q2 2023

Shares 134,327 Value ($000) $3,596 Avg Close $25.57 Range $21.56 - $28.82

Q1 2023

Shares 137,403 Value ($000) $3,934 Avg Close $28.20 Range $24.41 - $31.36

Q4 2022

Shares 134,016 Value ($000) $3 Avg Close $28.51 Range $24.78 - $34.24

Q3 2022

Shares 133,263 Value ($000) $4,125 Avg Close $31.73 Range $26.78 - $37.45

Q2 2022

Shares 133,243 Value ($000) $3,649 Avg Close $28.24 Range $23.52 - $35.03

Q1 2022

Shares 129,584 Value ($000) $4,503 Avg Close $35.40 Range $30.50 - $39.99

Q4 2021

Shares 66,354 Value ($000) $4,711 Avg Close $31.30 Range $20.23 - $40.88

Q3 2021

Shares 69,991 Value ($000) $3,148 Avg Close $17.18 Range $12.94 - $23.75

Q2 2021

Shares 34,931 Value ($000) $1,842 Avg Close $14.49 Range $12.99 - $16.57

Q1 2021

Shares 31,942 Value ($000) $1,970 Avg Close $14.38 Range $11.45 - $16.48

Q4 2020

Shares 31,319 Value ($000) $1,534 Avg Close $11.17 Range $8.86 - $12.47

Q3 2020

Shares 30,662 Value ($000) $1,152 Avg Close $8.58 Range $6.94 - $10.63

Q2 2020

Shares 30,751 Value ($000) $945 Avg Close $8.34 Range $6.42 - $11.57

Q1 2020

Shares 30,686 Value ($000) $943 Avg Close $11.25 Range $5.50 - $14.65

Q4 2019

Shares 29,343 Value ($000) $1,693 Avg Close $14.56 Range $12.70 - $17.89

Q3 2019

Shares 29,050 Value ($000) $1,717 Avg Close $13.81 Range $11.05 - $15.75

Q2 2019

Shares 29,107 Value ($000) $1,804 Avg Close $13.62 Range $11.29 - $15.64

Q1 2019

Shares 27,568 Value ($000) $1,349 Avg Close $12.33 Range $9.31 - $13.85

Q4 2018

Shares 26,058 Value ($000) $1,026 Avg Close $13.17 Range $8.58 - $16.95

Q3 2018

Shares 25,070 Value ($000) $1,631 Avg Close $14.02 Range $10.78 - $17.50

Q2 2018

Shares 23,847 Value ($000) $1,120 Avg Close $9.93 Range $8.32 - $12.24

Q1 2018

Shares 18,125 Value ($000) $658 Avg Close $9.09 Range $7.95 - $9.88

Q4 2017

Shares 18,125 Value ($000) $630 Avg Close $8.16 Range $5.77 - $10.80

Q3 2017

Shares 18,125 Value ($000) $433 Avg Close $4.75 Range $4.08 - $6.08

Q2 2017

Shares 18,125 Value ($000) $343 Avg Close $4.33 Range $3.63 - $5.11

Q1 2017

Shares 23,490 Value ($000) $382 Avg Close $5.19 Range $3.88 - $6.79

Q4 2016

Shares 23,192 Value ($000) $602 Avg Close $5.76 Range $4.69 - $7.11

Q3 2016

Shares 23,292 Value ($000) $466 Avg Close $4.77 Range $3.90 - $5.33

Q2 2016

Shares 23,273 Value ($000) $369 Avg Close $5.39 Range $3.69 - $7.75

Q1 2016

Shares 21,496 Value ($000) $662 Avg Close $6.86 Range $5.53 - $8.06

Q4 2015

Shares 23,561 Value ($000) $649 Avg Close $8.50 Range $6.41 - $11.41

Q3 2015

Shares 23,126 Value ($000) $763 Avg Close $12.02 Range $7.58 - $15.54

Q2 2015

Shares 22,879 Value ($000) $1,328 Avg Close $14.80 Range $13.50 - $16.90

Q1 2015

Shares 22,268 Value ($000) $1,275 Avg Close $13.81 Range $12.44 - $15.93

Q4 2014

Shares 17,529 Value ($000) $908 Avg Close $10.90 Range $8.43 - $13.69

Q3 2014

Shares 16,374 Value ($000) $593 Avg Close $8.73 Range $6.92 - $10.05

Q2 2014

Shares 15,806 Value ($000) $441 Avg Close $6.05 Range $4.87 - $7.25

Q1 2014

Shares 13,378 Value ($000) $265 Avg Close $5.04 Range $4.46 - $5.75

Q4 2013

Shares 13,512 Value ($000) $279 Avg Close $4.64 Range $3.90 - $5.25

Q3 2013

Shares 13,426 Value ($000) $235 Avg Close $3.17 Range $2.50 - $4.46

Q2 2013

Shares 13,340 Value ($000) $136 Avg Close $2.69 Range $2.21 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,165	$1,718	$10.59	$8.90 - $13.23
Q3 2025	143,619	$1,637	$12.72	$11.15 - $14.72
Q2 2025	148,522	$1,912	$13.43	$11.01 - $17.29
Q1 2025	145,344	$1,765	$14.42	$12.11 - $17.39
Q4 2024	143,535	$2,351	$17.36	$14.77 - $23.70
Q3 2024	144,862	$2,680	$18.17	$15.97 - $22.88
Q2 2024	143,896	$2,500	$16.14	$13.51 - $18.49
Q1 2024	140,509	$2,278	$18.71	$14.99 - $22.29
Q4 2023	134,309	$2,791	$19.46	$15.66 - $22.69
Q3 2023	130,939	$2,822	$23.66	$20.39 - $27.18
Q2 2023	134,327	$3,596	$25.57	$21.56 - $28.82
Q1 2023	137,403	$3,934	$28.20	$24.41 - $31.36
Q4 2022	134,016	$3	$28.51	$24.78 - $34.24
Q3 2022	133,263	$4,125	$31.73	$26.78 - $37.45
Q2 2022	133,243	$3,649	$28.24	$23.52 - $35.03
Q1 2022	129,584	$4,503	$35.40	$30.50 - $39.99
Q4 2021	66,354	$4,711	$31.30	$20.23 - $40.88
Q3 2021	69,991	$3,148	$17.18	$12.94 - $23.75
Q2 2021	34,931	$1,842	$14.49	$12.99 - $16.57
Q1 2021	31,942	$1,970	$14.38	$11.45 - $16.48
Q4 2020	31,319	$1,534	$11.17	$8.86 - $12.47
Q3 2020	30,662	$1,152	$8.58	$6.94 - $10.63
Q2 2020	30,751	$945	$8.34	$6.42 - $11.57
Q1 2020	30,686	$943	$11.25	$5.50 - $14.65
Q4 2019	29,343	$1,693	$14.56	$12.70 - $17.89
Q3 2019	29,050	$1,717	$13.81	$11.05 - $15.75
Q2 2019	29,107	$1,804	$13.62	$11.29 - $15.64
Q1 2019	27,568	$1,349	$12.33	$9.31 - $13.85
Q4 2018	26,058	$1,026	$13.17	$8.58 - $16.95
Q3 2018	25,070	$1,631	$14.02	$10.78 - $17.50
Q2 2018	23,847	$1,120	$9.93	$8.32 - $12.24
Q1 2018	18,125	$658	$9.09	$7.95 - $9.88
Q4 2017	18,125	$630	$8.16	$5.77 - $10.80
Q3 2017	18,125	$433	$4.75	$4.08 - $6.08
Q2 2017	18,125	$343	$4.33	$3.63 - $5.11
Q1 2017	23,490	$382	$5.19	$3.88 - $6.79
Q4 2016	23,192	$602	$5.76	$4.69 - $7.11
Q3 2016	23,292	$466	$4.77	$3.90 - $5.33
Q2 2016	23,273	$369	$5.39	$3.69 - $7.75
Q1 2016	21,496	$662	$6.86	$5.53 - $8.06
Q4 2015	23,561	$649	$8.50	$6.41 - $11.41
Q3 2015	23,126	$763	$12.02	$7.58 - $15.54
Q2 2015	22,879	$1,328	$14.80	$13.50 - $16.90
Q1 2015	22,268	$1,275	$13.81	$12.44 - $15.93
Q4 2014	17,529	$908	$10.90	$8.43 - $13.69
Q3 2014	16,374	$593	$8.73	$6.92 - $10.05
Q2 2014	15,806	$441	$6.05	$4.87 - $7.25
Q1 2014	13,378	$265	$5.04	$4.46 - $5.75
Q4 2013	13,512	$279	$4.64	$3.90 - $5.25
Q3 2013	13,426	$235	$3.17	$2.50 - $4.46
Q2 2013	13,340	$136	$2.69	$2.21 - $2.94