P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $121 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 10,000 Value ($000) $114 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 10,000 Value ($000) $129 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 10,000 Value ($000) $121 Avg Close $14.42 Range $12.11 - $17.39
Q1 2019
Shares 355 Value ($000) $17 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 1,177 Value ($000) $46 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 295 Value ($000) $19 Avg Close $14.02 Range $10.78 - $17.50
Q4 2017
Shares 1,506 Value ($000) $52 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 3,118 Value ($000) $75 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 3,206 Value ($000) $61 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 3,440 Value ($000) $56 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 2,640 Value ($000) $69 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 5,340 Value ($000) $107 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 8,139 Value ($000) $129 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 4,340 Value ($000) $134 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 5,087 Value ($000) $140 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 4,700 Value ($000) $155 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 1,800 Value ($000) $104 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 1,600 Value ($000) $92 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 8,786 Value ($000) $455 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 10,995 Value ($000) $399 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 1,300 Value ($000) $36 Avg Close $6.05 Range $4.87 - $7.25