P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $4 Avg Close $4.77 Range $3.90 - $5.33

Q2 2016

Shares 1,500 Value ($000) $24 Avg Close $5.39 Range $3.69 - $7.75

Q1 2016

Shares 300 Value ($000) $9 Avg Close $6.86 Range $5.53 - $8.06

Q4 2015

Shares 4,600 Value ($000) $127 Avg Close $8.50 Range $6.41 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$4	$4.77	$3.90 - $5.33
Q2 2016	1,500	$24	$5.39	$3.69 - $7.75
Q1 2016	300	$9	$6.86	$5.53 - $8.06
Q4 2015	4,600	$127	$8.50	$6.41 - $11.41