P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,275 Value ($000) $185 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 15,313 Value ($000) $175 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 15,242 Value ($000) $196 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 48,448 Value ($000) $588 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 48,448 Value ($000) $794 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 50,048 Value ($000) $926 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 54,345 Value ($000) $944 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 53,644 Value ($000) $870 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 55,362 Value ($000) $1,150 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 83,490 Value ($000) $1,799 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 83,606 Value ($000) $2,238 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 82,049 Value ($000) $2,349 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 86,079 Value ($000) $2,229 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 70,707 Value ($000) $2,190 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 68,345 Value ($000) $1,872 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 74,538 Value ($000) $2,590 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 38,842 Value ($000) $2,758 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 34,340 Value ($000) $1,545 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 19,293 Value ($000) $1,017 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 19,306 Value ($000) $1,191 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 19,423 Value ($000) $952 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 21,045 Value ($000) $791 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 23,432 Value ($000) $720 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 21,742 Value ($000) $669 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 23,113 Value ($000) $1,334 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 31,231 Value ($000) $1,846 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 28,246 Value ($000) $1,751 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 33,446 Value ($000) $1,637 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 32,938 Value ($000) $1,298 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 26,081 Value ($000) $1,698 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 27,411 Value ($000) $1,287 Avg Close $9.93 Range $8.32 - $12.24
Q1 2018
Shares 19,386 Value ($000) $705 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 18,932 Value ($000) $652 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 19,057 Value ($000) $456 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 19,057 Value ($000) $361 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 20,698 Value ($000) $338 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 20,349 Value ($000) $528 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 24,828 Value ($000) $497 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 22,665 Value ($000) $360 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 26,373 Value ($000) $812 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 30,476 Value ($000) $841 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 35,850 Value ($000) $1,185 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 34,826 Value ($000) $2,022 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 23,442 Value ($000) $1,343 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 24,430 Value ($000) $1,267 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 23,932 Value ($000) $867 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 26,596 Value ($000) $743 Avg Close $6.05 Range $4.87 - $7.25
Q1 2014
Shares 18,120 Value ($000) $360 Avg Close $5.04 Range $4.46 - $5.75
Q4 2013
Shares 18,119 Value ($000) $375 Avg Close $4.64 Range $3.90 - $5.25
Q3 2013
Shares 18,119 Value ($000) $317 Avg Close $3.17 Range $2.50 - $4.46
Q2 2013
Shares 18,119 Value ($000) $186 Avg Close $2.69 Range $2.21 - $2.94