P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 42 Value ($000) $2 Avg Close $13.17 Range $8.58 - $16.95

Q3 2018

Shares 300 Value ($000) $20 Avg Close $14.02 Range $10.78 - $17.50

Q2 2018

Shares 500 Value ($000) $23 Avg Close $9.93 Range $8.32 - $12.24

Q1 2018

Shares 3,500 Value ($000) $127 Avg Close $9.09 Range $7.95 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	42	$2	$13.17	$8.58 - $16.95
Q3 2018	300	$20	$14.02	$10.78 - $17.50
Q2 2018	500	$23	$9.93	$8.32 - $12.24
Q1 2018	3,500	$127	$9.09	$7.95 - $9.88